일자	종가	등락	등락률(%)	거래량
01/02	9,220	45	-0.49%	3,450
12/30	9,265	5	-0.05%	193,960
12/27	9,270	65	-0.70%	176,544
12/26	9,335	0	0.00%	187,447
12/24	9,335	5	0.05%	193,031
12/23	9,330	200	2.19%	223,296
12/20	9,130	150	-1.62%	186,391
12/19	9,280	105	-1.12%	192,401
12/18	9,385	135	1.46%	168,882
12/17	9,250	80	-0.86%	194,988