일자	종가	등락	등락률(%)	거래량
01/02	9,635	5	-0.05%	842,725
12/30	9,640	15	-0.16%	830,776
12/27	9,655	25	-0.26%	817,083
12/26	9,680	50	-0.51%	820,753
12/24	9,730	10	0.10%	900,230
12/23	9,720	145	1.51%	1,189,658
12/20	9,575	120	-1.24%	924,730
12/19	9,695	215	-2.17%	1,049,652
12/18	9,910	135	1.38%	758,471
12/17	9,775	95	-0.96%	787,211