일자	종가	등락	등락률(%)	거래량
01/03	9,740	5	-0.05%	314,339
01/02	9,745	10	0.10%	312,047
12/30	9,735	125	-1.27%	674,848
12/27	9,860	80	-0.80%	923,431
12/26	9,940	90	-0.90%	774,753
12/24	10,030	20	0.20%	657,223
12/23	10,010	200	2.04%	1,280,850
12/20	9,810	145	-1.46%	951,851
12/19	9,955	100	-0.99%	870,269
12/18	10,055	245	2.50%	605,040