일자	종가	등락	등락률(%)	거래량
01/03	9,295	10	-0.11%	274,935
01/02	9,305	0	0.00%	193,624
12/30	9,305	65	-0.69%	97,206
12/27	9,370	85	-0.90%	198,583
12/26	9,455	65	-0.68%	205,930
12/24	9,520	40	0.42%	182,149
12/23	9,480	215	2.32%	196,162
12/20	9,265	185	-1.96%	103,276
12/19	9,450	75	-0.79%	88,311
12/18	9,525	175	1.87%	92,857