일자	종가	등락	등락률(%)	거래량
01/03	25,000	800	3.31%	370,967
01/02	24,200	950	4.09%	227,535
12/30	23,250	850	3.79%	232,544
12/27	22,400	1150	-4.88%	310,819
12/26	23,550	1550	-6.18%	431,836
12/24	25,100	1600	6.81%	781,379
12/23	23,500	200	0.86%	397,494
12/20	23,300	300	1.30%	407,563
12/19	23,000	1300	-5.35%	798,743
12/18	24,300	1800	-6.90%	924,387