일자	종가	등락	등락률(%)	거래량
01/02	9,870	120	-1.20%	0
12/30	9,990	5	-0.05%	0
12/27	9,995	10	0.10%	0
12/26	9,985	45	0.45%	0
12/24	9,940	80	0.81%	0
12/23	9,860	15	-0.15%	0
12/20	9,875	70	0.71%	526
12/19	9,805	170	1.76%	0
12/18	9,635	95	-0.98%	0
12/17	9,730	125	1.30%	0