일자	종가	등락	등락률(%)	거래량
01/03	10,665	20	0.19%	0
01/02	10,645	65	0.61%	0
12/30	10,580	5	0.05%	0
12/27	10,575	0	0.00%	0
12/26	10,575	20	-0.19%	0
12/24	10,595	30	-0.28%	0
12/23	10,625	25	0.24%	0
12/20	10,600	45	-0.42%	0
12/19	10,645	45	-0.42%	0
12/18	10,690	35	-0.33%	0