일자	종가	등락	등락률(%)	거래량
01/02	19,260	85	0.44%	2,231
12/30	19,175	115	-0.60%	1,010
12/27	19,290	70	0.36%	1,150
12/26	19,220	80	0.42%	720
12/24	19,140	60	-0.31%	80,098
12/23	19,200	180	0.95%	110,079
12/20	19,020	5	-0.03%	130,034
12/19	19,025	315	-1.63%	21,014
12/18	19,340	55	-0.28%	60,219
12/17	19,395	25	-0.13%	1,566