일자	종가	등락	등락률(%)	거래량
01/03	11,520	60	0.52%	58
01/02	11,460	260	2.32%	105
12/30	11,200	110	-0.97%	51
12/27	11,310	90	0.80%	45
12/26	11,220	75	0.67%	39
12/24	11,145	35	-0.31%	14
12/23	11,180	135	1.22%	9
12/20	11,045	175	1.61%	65
12/19	10,870	220	-1.98%	203
12/18	11,090	155	-1.38%	37