일자	종가	등락	등락률(%)	거래량
09/02	68,285	835	-1.21%	30
08/30	69,120	280	0.41%	0
08/29	68,840	55	0.08%	4
08/28	68,785	0	0.00%	4
08/27	68,785	3145	-4.37%	669
08/26	71,930	730	1.03%	70
08/23	71,200	620	-0.86%	152
08/22	71,820	0	0.00%	0
08/21	71,820	980	-1.35%	50
08/20	72,800	1140	-1.54%	568