일자	종가	등락	등락률(%)	거래량
01/03	15,045	65	0.43%	1,204
01/02	14,980	180	1.22%	1,400
12/30	14,800	90	0.61%	1,242
12/27	14,710	355	2.47%	11,211
12/26	14,355	185	1.31%	594
12/24	14,170	55	0.39%	3,092
12/23	14,115	335	2.43%	2,182
12/20	13,780	295	2.19%	751
12/19	13,485	230	-1.68%	1,455
12/18	13,715	255	-1.83%	3,077