일자	종가	등락	등락률(%)	거래량
01/03	14,040	580	-3.97%	7,648
01/02	14,620	70	0.48%	6,812
12/30	14,550	100	0.69%	12,019
12/27	14,450	100	0.70%	521
12/26	14,350	160	1.13%	8,751
12/24	14,190	35	-0.25%	16,538
12/23	14,225	475	-3.23%	16,281
12/20	14,700	410	2.87%	30,986
12/19	14,290	625	4.57%	7,315
12/18	13,665	390	-2.77%	7,156