일자	종가	등락	등락률(%)	거래량
01/02	14,655	95	-0.64%	0
12/30	14,750	260	1.79%	23
12/27	14,490	75	-0.51%	0
12/26	14,565	115	0.80%	0
12/24	14,450	275	1.94%	0
12/23	14,175	35	-0.25%	0
12/20	14,210	210	1.50%	20
12/19	14,000	660	4.95%	387
12/18	13,340	105	-0.78%	0
12/17	13,445	15	0.11%	43