일자	종가	등락	등락률(%)	거래량
01/03	11,645	105	0.91%	218
01/02	11,540	100	-0.86%	749
12/30	11,640	150	-1.27%	2,014
12/27	11,790	20	0.17%	420
12/26	11,770	35	0.30%	84
12/24	11,735	50	0.43%	255
12/23	11,685	245	2.14%	614
12/20	11,440	180	-1.55%	1,517
12/19	11,620	355	-2.96%	11,034
12/18	11,975	0	0.00%	459