일자	종가	등락	등락률(%)	거래량
01/02	24,810	310	-1.23%	1
12/30	25,120	305	-1.20%	0
12/27	25,425	155	-0.61%	0
12/26	25,580	335	1.33%	15
12/24	25,245	150	-0.59%	0
12/23	25,395	770	3.13%	0
12/20	24,625	105	-0.42%	2
12/19	24,730	1070	-4.15%	2
12/18	25,800	190	-0.73%	2
12/17	25,990	125	0.48%	2