일자	종가	등락	등락률(%)	거래량
01/03	15,620	285	1.86%	11,476
01/02	15,335	335	-2.14%	12,052
12/30	15,670	395	-2.46%	10,037
12/27	16,065	185	1.16%	10,447
12/26	15,880	5	-0.03%	4,969
12/24	15,885	65	0.41%	5,863
12/23	15,820	715	4.73%	40,347
12/20	15,105	505	-3.24%	34,886
12/19	15,610	950	-5.74%	52,523
12/18	16,560	35	-0.21%	11,253