일자	종가	등락	등락률(%)	거래량
01/03	33,765	770	2.33%	0
01/02	32,995	130	0.40%	0
12/30	32,865	420	-1.26%	0
12/27	33,285	190	0.57%	1
12/26	33,095	360	1.10%	1
12/24	32,735	240	-0.73%	12
12/23	32,975	690	2.14%	0
12/20	32,285	220	-0.68%	3
12/19	32,505	1010	-3.01%	12
12/18	33,515	75	-0.22%	0