일자	종가	등락	등락률(%)	거래량
09/09	11,080	0	0.00%	0
09/06	11,080	285	-2.51%	0
09/05	11,365	160	-1.39%	0
09/04	11,525	400	-3.35%	0
09/03	11,925	5	-0.04%	0
09/02	11,930	140	-1.16%	0
08/30	12,070	0	0.00%	0
08/29	12,070	10	-0.08%	0
08/28	12,080	0	0.00%	0
08/27	12,080	120	1.00%	0