일자	종가	등락	등락률(%)	거래량
01/03	10,345	105	-1.00%	0
01/02	10,450	10	-0.10%	0
12/30	10,460	0	0.00%	0
12/27	10,460	0	0.00%	0
12/26	10,460	10	0.10%	1
12/24	10,450	0	0.00%	0
12/23	10,450	175	-1.65%	0
12/20	10,625	45	-0.42%	0
12/19	10,670	75	-0.70%	0
12/18	10,745	0	0.00%	0