일자	종가	등락	등락률(%)	거래량
01/02	17,410	785	-4.31%	0
12/30	18,195	10	-0.05%	338
12/27	18,205	420	2.36%	537
12/26	17,785	215	1.22%	13
12/24	17,570	165	-0.93%	2
12/23	17,735	150	0.85%	330
12/20	17,585	10	-0.06%	104
12/19	17,595	90	-0.51%	4,244
12/18	17,685	545	-2.99%	146
12/17	18,230	125	0.69%	2