일자	종가	등락	등락률(%)	거래량
11/05	10,550	170	1.64%	20
11/04	10,380	40	-0.38%	33
11/01	10,420	220	2.16%	24
10/31	10,200	220	2.20%	11
10/30	9,980	10	0.10%	9
10/29	9,970	165	-1.63%	58
10/28	10,135	305	-2.92%	37
10/25	10,440	125	-1.18%	16
10/24	10,565	15	0.14%	19
10/23	10,550	250	2.43%	23