일자	종가	등락	등락률(%)	거래량
01/03	13,855	140	-1.00%	4,093
01/02	13,995	640	-4.37%	767
12/30	14,635	90	0.62%	62
12/27	14,545	230	1.61%	1,987
12/26	14,315	20	-0.14%	172
12/24	14,335	100	-0.69%	90
12/23	14,435	85	0.59%	1,229
12/20	14,350	20	0.14%	783
12/19	14,330	260	-1.78%	1,228
12/18	14,590	240	-1.62%	1,314