일자	종가	등락	등락률(%)	거래량
01/02	17,705	735	4.33%	185
12/30	16,970	80	-0.47%	7
12/27	17,050	215	-1.25%	23
12/26	17,265	0	0.00%	6
12/24	17,265	105	0.61%	4
12/23	17,160	210	-1.21%	208
12/20	17,370	45	0.26%	7
12/19	17,325	390	2.30%	639
12/18	16,935	190	1.13%	479
12/17	16,745	85	0.51%	21