일자	종가	등락	등락률(%)	거래량
01/03	53,490	410	-0.76%	1
01/02	53,900	675	-1.24%	21
12/30	54,575	200	0.37%	27
12/27	54,375	20	0.04%	15
12/26	54,355	820	1.53%	8
12/24	53,535	820	1.56%	7
12/23	52,715	420	-0.79%	351
12/20	53,135	595	1.13%	4
12/19	52,540	2000	3.96%	2
12/18	50,540	200	-0.39%	266