일자	종가	등락	등락률(%)	거래량
01/02	22,565	275	-1.20%	2
12/30	22,840	255	1.13%	0
12/27	22,585	125	-0.55%	0
12/26	22,710	260	1.16%	0
12/24	22,450	50	0.22%	0
12/23	22,400	20	0.09%	0
12/20	22,380	0	0.00%	0
12/19	22,380	455	2.08%	0
12/18	21,925	55	-0.25%	0
12/17	21,980	45	0.21%	0