일자	종가	등락	등락률(%)	거래량
12/16	17,560	100	-0.57%	103,665
12/13	17,660	1150	6.97%	257,647
12/12	16,510	20	-0.12%	151,259
12/11	16,530	390	2.42%	51,164
12/10	16,140	90	0.56%	71,799
12/09	16,050	70	0.44%	114,395
12/06	15,980	690	-4.14%	178,290
12/05	16,670	280	-1.65%	71,456
12/04	16,950	450	-2.59%	75,753
12/03	17,400	270	1.58%	58,530