일자	종가	등락	등락률(%)	거래량
12/17	25,800	50	-0.19%	350,870
12/16	25,850	350	-1.34%	285,289
12/13	26,200	600	2.34%	380,818
12/12	25,600	150	0.59%	838,682
12/11	25,450	100	0.39%	306,399
12/10	25,350	1250	5.19%	625,110
12/09	24,100	1600	-6.23%	1,105,678
12/06	25,700	50	-0.19%	680,738
12/05	25,750	900	-3.38%	878,314
12/04	26,650	1150	-4.14%	1,491,885