일자	종가	등락	등락률(%)	거래량
12/17	50,300	550	1.11%	2,170
12/16	49,750	100	-0.20%	1,340
12/13	49,850	650	1.32%	1,888
12/12	49,200	300	-0.61%	3,763
12/11	49,500	600	1.23%	1,491
12/10	48,900	750	1.56%	1,287
12/09	48,150	700	-1.43%	2,217
12/06	48,850	450	-0.91%	2,584
12/05	49,300	500	-1.00%	4,118
12/04	49,800	1300	-2.54%	2,565