일자	종가	등락	등락률(%)	거래량
12/17	1,497	28	1.91%	147,648
12/16	1,469	0	0.00%	358,632
12/13	1,469	23	1.59%	174,195
12/12	1,446	2	0.14%	173,628
12/11	1,444	55	3.96%	308,465
12/10	1,389	52	3.89%	301,369
12/09	1,337	54	-3.88%	298,643
12/06	1,391	28	2.05%	412,914
12/05	1,363	16	-1.16%	121,775
12/04	1,379	38	2.83%	247,473