일자	종가	등락	등락률(%)	거래량
12/17	11,600	400	3.57%	103,335
12/16	11,200	220	2.00%	31,819
12/13	10,980	10	-0.09%	8,091
12/12	10,990	350	3.29%	48,854
12/11	10,640	220	2.11%	16,315
12/10	10,420	320	3.17%	24,483
12/09	10,100	270	-2.60%	104,940
12/06	10,370	200	-1.89%	94,990
12/05	10,570	100	-0.94%	19,731
12/04	10,670	200	-1.84%	52,466