일자	종가	등락	등락률(%)	거래량
12/17	871	6	-0.68%	317,233
12/16	877	20	-2.23%	594,328
12/13	897	5	0.56%	665,304
12/12	892	9	-1.00%	745,150
12/11	901	15	-1.64%	1,754,423
12/10	916	109	13.51%	6,652,246
12/09	807	99	-10.93%	3,509,780
12/06	906	133	17.21%	24,001,740
12/05	773	16	2.11%	3,715,817
12/04	757	31	-3.93%	532,056