일자	종가	등락	등락률(%)	거래량
12/17	11,040	140	1.28%	2,852
12/16	10,900	0	0.00%	2,738
12/13	10,900	100	0.93%	4,465
12/12	10,800	160	1.50%	2,111
12/11	10,640	620	6.19%	3,980
12/10	10,020	320	3.30%	3,497
12/09	9,700	900	-8.49%	7,796
12/06	10,600	130	-1.21%	5,373
12/05	10,730	80	-0.74%	8,048
12/04	10,810	220	-1.99%	5,863