일자	종가	등락	등락률(%)	거래량
12/17	3,250	0	0.00%	92,211
12/16	3,250	5	0.15%	17,453
12/13	3,245	0	0.00%	51,577
12/12	3,245	115	3.67%	173,763
12/11	3,130	10	0.32%	62,420
12/10	3,120	75	2.46%	50,418
12/09	3,045	45	-1.46%	56,510
12/06	3,090	60	1.98%	102,952
12/05	3,030	30	-0.98%	33,573
12/04	3,060	35	-1.13%	16,413