일자	종가	등락	등락률(%)	거래량
12/17	2,105	60	-2.77%	208,939
12/16	2,165	20	0.93%	156,051
12/13	2,145	25	1.18%	165,036
12/12	2,120	5	0.24%	135,116
12/11	2,115	60	2.92%	149,718
12/10	2,055	117	6.04%	165,983
12/09	1,938	92	-4.53%	301,490
12/06	2,030	55	-2.64%	305,516
12/05	2,085	25	-1.18%	179,796
12/04	2,110	70	-3.21%	295,001