일자	종가	등락	등락률(%)	거래량
12/17	63,100	2200	-3.37%	94,695
12/16	65,300	2400	3.82%	174,187
12/13	62,900	2100	-3.23%	95,026
12/12	65,000	2200	3.50%	208,060
12/11	62,800	500	0.80%	86,805
12/10	62,300	5900	10.46%	255,966
12/09	56,400	3300	-5.53%	135,550
12/06	59,700	500	-0.83%	152,415
12/05	60,200	2700	-4.29%	143,747
12/04	62,900	1500	-2.33%	140,683