일자	종가	등락	등락률(%)	거래량
12/17	857	1	-0.12%	75,768
12/16	858	22	2.63%	252,216
12/13	836	19	2.33%	176,905
12/12	817	7	0.86%	94,120
12/11	810	16	2.02%	102,420
12/10	794	34	4.47%	61,215
12/09	760	30	-3.80%	163,727
12/06	790	5	-0.63%	237,215
12/05	795	9	-1.12%	64,741
12/04	804	1	-0.12%	85,091