일자	종가	등락	등락률(%)	거래량
12/17	4,685	95	2.07%	3,228,711
12/16	4,590	175	3.96%	717,364
12/13	4,415	55	1.26%	117,369
12/12	4,360	95	-2.13%	134,846
12/11	4,455	205	4.82%	311,707
12/10	4,250	310	7.87%	275,435
12/09	3,940	395	-9.11%	364,169
12/06	4,335	135	-3.02%	842,644
12/05	4,470	110	-2.40%	257,847
12/04	4,580	310	-6.34%	416,446