일자	종가	등락	등락률(%)	거래량
12/17	5,930	20	0.34%	23,468
12/16	5,910	70	-1.17%	20,122
12/13	5,980	10	-0.17%	49,259
12/12	5,990	60	1.01%	48,303
12/11	5,930	40	0.68%	34,638
12/10	5,890	150	2.61%	32,171
12/09	5,740	230	4.17%	78,699
12/06	5,510	10	0.18%	25,241
12/05	5,500	0	0.00%	39,258
12/04	5,500	20	-0.36%	24,275