일자	종가	등락	등락률(%)	거래량
12/17	1,005	4	0.40%	29,226
12/16	1,001	7	0.70%	71,692
12/13	994	11	1.12%	28,387
12/12	983	10	-1.01%	36,739
12/11	993	15	1.53%	28,303
12/10	978	7	0.72%	31,996
12/09	971	30	-3.00%	39,932
12/06	1,001	24	2.46%	62,900
12/05	977	17	-1.71%	43,859
12/04	994	5	-0.50%	26,825