일자	종가	등락	등락률(%)	거래량
12/17	1,022	15	1.49%	57,361
12/16	1,007	3	0.30%	378,531
12/13	1,004	12	1.21%	273,753
12/12	992	47	4.97%	449,712
12/11	945	23	2.49%	188,811
12/10	922	90	10.82%	708,245
12/09	832	75	-8.27%	331,164
12/06	907	13	-1.41%	129,168
12/05	920	1	0.11%	113,609
12/04	919	14	-1.50%	106,769