일자	종가	등락	등락률(%)	거래량
12/17	14,330	280	-1.92%	1,377,904
12/16	14,610	90	-0.61%	811,016
12/13	14,700	70	0.48%	786,719
12/12	14,630	50	-0.34%	1,455,349
12/11	14,680	390	2.73%	747,356
12/10	14,290	160	1.13%	1,100,367
12/09	14,130	470	-3.22%	1,715,393
12/06	14,600	270	1.88%	1,586,557
12/05	14,330	520	-3.50%	1,803,296
12/04	14,850	320	-2.11%	2,352,273