일자	종가	등락	등락률(%)	거래량
12/17	12,150	190	-1.54%	76,070
12/16	12,340	90	0.73%	157,275
12/13	12,250	470	3.99%	179,371
12/12	11,780	260	2.26%	112,609
12/11	11,520	60	-0.52%	82,203
12/10	11,580	320	2.84%	82,536
12/09	11,260	330	-2.85%	130,505
12/06	11,590	400	-3.34%	110,818
12/05	11,990	170	-1.40%	53,795
12/04	12,160	230	1.93%	200,737