일자	종가	등락	등락률(%)	거래량
12/17	110,300	3600	-3.16%	386,509
12/16	113,900	1000	-0.87%	152,739
12/13	114,900	1100	-0.95%	282,086
12/12	116,000	300	-0.26%	433,738
12/11	116,300	800	-0.68%	209,832
12/10	117,100	2100	-1.76%	269,638
12/09	119,200	1100	0.93%	202,059
12/06	118,100	3900	-3.20%	198,414
12/05	122,000	1400	-1.13%	164,485
12/04	123,400	500	0.41%	266,896