일자	종가	등락	등락률(%)	거래량
12/17	912	5	-0.55%	102,223
12/16	917	46	5.28%	101,665
12/13	871	1	0.11%	44,933
12/12	870	17	1.99%	80,740
12/11	853	13	1.55%	186,826
12/10	840	12	-1.41%	443,379
12/09	852	61	-6.68%	89,033
12/06	913	12	-1.30%	40,955
12/05	925	7	-0.75%	21,249
12/04	932	2	0.22%	68,384