일자	종가	등락	등락률(%)	거래량
12/17	18,590	180	-0.96%	1,474
12/16	18,770	20	0.11%	1,959
12/13	18,750	40	0.21%	1,389
12/12	18,710	40	-0.21%	4,638
12/11	18,750	250	1.35%	5,061
12/10	18,500	1010	5.77%	14,693
12/09	17,490	360	-2.02%	7,447
12/06	17,850	190	-1.05%	3,664
12/05	18,040	140	-0.77%	3,722
12/04	18,180	310	-1.68%	4,652