일자	종가	등락	등락률(%)	거래량
12/17	8,290	220	-2.59%	2,122,851
12/16	8,510	380	4.67%	4,774,480
12/13	8,130	140	-1.69%	1,461,768
12/12	8,270	200	2.48%	2,820,233
12/11	8,070	40	-0.49%	1,910,015
12/10	8,110	390	5.05%	4,238,824
12/09	7,720	520	-6.31%	4,107,810
12/06	8,240	430	-4.96%	10,638,309
12/05	8,670	830	-8.74%	36,078,893
12/04	9,500	380	-3.85%	4,784,888