일자	종가	등락	등락률(%)	거래량
12/17	5,070	60	1.20%	39,165
12/16	5,010	10	0.20%	18,249
12/13	5,000	105	2.15%	38,001
12/12	4,895	50	1.03%	19,668
12/11	4,845	115	2.43%	23,606
12/10	4,730	425	9.87%	57,648
12/09	4,305	430	-9.08%	100,299
12/06	4,735	200	-4.05%	45,690
12/05	4,935	45	-0.90%	17,881
12/04	4,980	130	-2.54%	39,580