일자	종가	등락	등락률(%)	거래량
12/17	1,962	78	-3.82%	4,811
12/16	2,040	60	3.03%	12,230
12/13	1,980	0	0.00%	11,974
12/12	1,980	30	1.54%	32,353
12/11	1,950	161	9.00%	46,848
12/10	1,789	126	7.58%	23,480
12/09	1,663	104	-5.89%	49,880
12/06	1,767	47	-2.59%	13,849
12/05	1,814	11	-0.60%	14,081
12/04	1,825	93	-4.85%	15,442