일자	종가	등락	등락률(%)	거래량
12/17	7,860	100	1.29%	18,025
12/16	7,760	0	0.00%	5,280
12/13	7,760	30	0.39%	4,960
12/12	7,730	60	0.78%	6,725
12/11	7,670	10	-0.13%	18,887
12/10	7,680	290	3.92%	10,381
12/09	7,390	210	-2.76%	28,316
12/06	7,600	50	0.66%	21,069
12/05	7,550	30	-0.40%	27,064
12/04	7,580	10	0.13%	36,031