일자	종가	등락	등락률(%)	거래량
12/17	4,225	55	1.32%	132,249
12/16	4,170	35	0.85%	80,130
12/13	4,135	25	0.61%	74,904
12/12	4,110	30	0.74%	75,357
12/11	4,080	215	5.56%	109,115
12/10	3,865	245	6.77%	81,230
12/09	3,620	200	-5.24%	166,972
12/06	3,820	45	-1.16%	215,060
12/05	3,865	95	-2.40%	107,976
12/04	3,960	175	-4.23%	245,861